NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1324.2199 |
14-08-2024 | 1323.9679 |
13-08-2024 | 1323.3444 |
12-08-2024 | 1322.9129 |
09-08-2024 | 1322.5547 |
08-08-2024 | 1322.4431 |
07-08-2024 | 1322.3682 |
06-08-2024 | 1321.9651 |
05-08-2024 | 1322.1258 |
02-08-2024 | 1320.5524 |
01-08-2024 | 1319.9402 |
31-07-2024 | 1319.489 |
30-07-2024 | 1319.3976 |
29-07-2024 | 1319.5709 |
26-07-2024 | 1318.3034 |
25-07-2024 | 1317.5718 |
24-07-2024 | 1316.716 |
23-07-2024 | 1316.2576 |
22-07-2024 | 1316.3572 |
19-07-2024 | 1315.5565 |
18-07-2024 | 1315.1552 |
16-07-2024 | 1314.2306 |
15-07-2024 | 1313.3723 |
12-07-2024 | 1312.4747 |
11-07-2024 | 1312.2236 |
10-07-2024 | 1312.1059 |
09-07-2024 | 1311.6038 |
08-07-2024 | 1311.2036 |
05-07-2024 | 1310.2897 |
04-07-2024 | 1310.1994 |
03-07-2024 | 1309.8771 |
02-07-2024 | 1309.3581 |
01-07-2024 | 1308.8249 |
30-06-2024 | 1308.3608 |
28-06-2024 | 1307.8876 |
27-06-2024 | 1307.5916 |
26-06-2024 | 1307.3916 |
25-06-2024 | 1307.9889 |
24-06-2024 | 1308.2379 |
21-06-2024 | 1307.5208 |
20-06-2024 | 1307.1093 |
19-06-2024 | 1306.8921 |
18-06-2024 | 1306.0847 |
14-06-2024 | 1305.1779 |
13-06-2024 | 1304.5308 |
12-06-2024 | 1303.784 |
11-06-2024 | 1303.43 |
10-06-2024 | 1302.8633 |
07-06-2024 | 1301.7395 |
06-06-2024 | 1301.4051 |
05-06-2024 | 1300.1394 |
04-06-2024 | 1299.5333 |
03-06-2024 | 1302.357 |
31-05-2024 | 1300.8394 |
30-05-2024 | 1300.7604 |
29-05-2024 | 1300.4453 |
28-05-2024 | 1300.5491 |
27-05-2024 | 1300.6604 |
24-05-2024 | 1299.9443 |
22-05-2024 | 1299.516 |
21-05-2024 | 1298.6132 |
17-05-2024 | 1297.3958 |
16-05-2024 | 1297.3016 |
15-05-2024 | 1296.4874 |
14-05-2024 | 1295.7611 |
13-05-2024 | 1295.1981 |
10-05-2024 | 1294.448 |
09-05-2024 | 1293.9903 |
08-05-2024 | 1293.7952 |
07-05-2024 | 1294.2713 |
06-05-2024 | 1293.8767 |
03-05-2024 | 1292.2264 |
02-05-2024 | 1291.3513 |
30-04-2024 | 1290.9769 |
29-04-2024 | 1290.868 |
26-04-2024 | 1290.0548 |
25-04-2024 | 1289.8935 |
24-04-2024 | 1289.8679 |
23-04-2024 | 1289.7156 |
22-04-2024 | 1289.1025 |
19-04-2024 | 1288.0306 |
18-04-2024 | 1289.1374 |
16-04-2024 | 1288.5233 |
15-04-2024 | 1289.1594 |
12-04-2024 | 1288.5544 |
10-04-2024 | 1289.952 |
08-04-2024 | 1288.9717 |
05-04-2024 | 1289.3964 |
04-04-2024 | 1289.2228 |
03-04-2024 | 1288.8762 |
02-04-2024 | 1288.2848 |
31-03-2024 | 1288.622 |
28-03-2024 | 1287.9913 |
27-03-2024 | 1285.7809 |
26-03-2024 | 1285.2711 |
22-03-2024 | 1285.1453 |
21-03-2024 | 1284.9943 |
20-03-2024 | 1284.0961 |
19-03-2024 | 1283.4173 |
18-03-2024 | 1284.2677 |
15-03-2024 | 1284.6016 |
14-03-2024 | 1284.2216 |
13-03-2024 | 1284.1873 |
12-03-2024 | 1284.2842 |
11-03-2024 | 1283.9408 |
07-03-2024 | 1281.9831 |
06-03-2024 | 1281.5167 |
05-03-2024 | 1280.902 |
04-03-2024 | 1280.7584 |
01-03-2024 | 1279.6254 |
29-02-2024 | 1279.8033 |
28-02-2024 | 1279.9111 |
27-02-2024 | 1279.1141 |
26-02-2024 | 1279.4674 |
23-02-2024 | 1278.1646 |
22-02-2024 | 1277.8643 |
21-02-2024 | 1277.1252 |
20-02-2024 | 1276.761 |
16-02-2024 | 1275.1064 |
15-02-2024 | 1274.9398 |
14-02-2024 | 1273.8657 |
13-02-2024 | 1274.3168 |
12-02-2024 | 1274.2118 |
09-02-2024 | 1273.97 |
08-02-2024 | 1274.0922 |
07-02-2024 | 1274.0118 |
06-02-2024 | 1273.493 |
05-02-2024 | 1273.1411 |
02-02-2024 | 1273.4181 |
01-02-2024 | 1271.5794 |
31-01-2024 | 1269.7245 |
30-01-2024 | 1269.234 |
29-01-2024 | 1269.0296 |
25-01-2024 | 1267.6981 |
24-01-2024 | 1267.4088 |
23-01-2024 | 1267.3195 |
19-01-2024 | 1266.3417 |
18-01-2024 | 1266.49 |
17-01-2024 | 1266.9423 |
16-01-2024 | 1266.8231 |
15-01-2024 | 1266.7585 |
12-01-2024 | 1265.1009 |
11-01-2024 | 1264.4759 |
10-01-2024 | 1264.6006 |
09-01-2024 | 1264.2619 |
08-01-2024 | 1263.8537 |
05-01-2024 | 1262.6742 |
04-01-2024 | 1262.9048 |
03-01-2024 | 1263.118 |
02-01-2024 | 1263.1161 |
01-01-2024 | 1263.1819 |
29-12-2023 | 1262.7074 |
28-12-2023 | 1261.3906 |
27-12-2023 | 1261.4703 |
26-12-2023 | 1261.493 |
22-12-2023 | 1260.443 |
21-12-2023 | 1260.0315 |
20-12-2023 | 1260.1351 |
19-12-2023 | 1260.0711 |
18-12-2023 | 1260.0493 |
15-12-2023 | 1259.1322 |
14-12-2023 | 1257.7709 |
13-12-2023 | 1256.5439 |
12-12-2023 | 1256.1881 |
11-12-2023 | 1256.4044 |
08-12-2023 | 1256.1105 |
07-12-2023 | 1255.8172 |
06-12-2023 | 1255.6136 |
05-12-2023 | 1255.0387 |
04-12-2023 | 1254.8375 |
01-12-2023 | 1253.8328 |
30-11-2023 | 1254.009 |
29-11-2023 | 1254.3543 |
28-11-2023 | 1253.5511 |
24-11-2023 | 1252.2107 |
23-11-2023 | 1252.6338 |
22-11-2023 | 1253.1311 |
21-11-2023 | 1252.5784 |
20-11-2023 | 1253.5582 |
17-11-2023 | 1253.3445 |
16-11-2023 | 1252.8856 |
15-11-2023 | 1252.7962 |
13-11-2023 | 1251.6433 |
10-11-2023 | 1250.6225 |
09-11-2023 | 1250.6565 |
08-11-2023 | 1250.3513 |
07-11-2023 | 1250.0102 |
06-11-2023 | 1249.5563 |
03-11-2023 | 1248.9032 |
02-11-2023 | 1248.4546 |
01-11-2023 | 1247.7733 |
31-10-2023 | 1247.7278 |
30-10-2023 | 1247.3032 |
27-10-2023 | 1246.6923 |
26-10-2023 | 1246.4046 |
25-10-2023 | 1246.8039 |
23-10-2023 | 1245.8892 |
20-10-2023 | 1245.4392 |
19-10-2023 | 1245.3707 |
18-10-2023 | 1245.43 |
17-10-2023 | 1245.347 |
16-10-2023 | 1245.1279 |
13-10-2023 | 1244.6631 |
12-10-2023 | 1244.1474 |
11-10-2023 | 1243.8504 |
10-10-2023 | 1243.13 |
09-10-2023 | 1242.2782 |
06-10-2023 | 1242.663 |
05-10-2023 | 1245.5232 |
04-10-2023 | 1244.4054 |
03-10-2023 | 1244.5526 |
29-09-2023 | 1243.9302 |
27-09-2023 | 1243.8387 |
26-09-2023 | 1243.7354 |
25-09-2023 | 1243.452 |
22-09-2023 | 1242.9808 |
21-09-2023 | 1242.6763 |
20-09-2023 | 1242.67 |
18-09-2023 | 1241.8642 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.